Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
364.47 | -56.10 | -13.35% | 2 | 0 | 2024-06-18 | 0.89 | -1.26 | -58.60% | 9 | 19 |
324.00 | 0.00 | - | 1 | 0 | 2024-06-20 | - | - | - | - | - |
443.68 | 0.00 | - | 2 | 23 | 2024-06-21 | 56.20 | 0.00 | - | 2 | 35 |
424.30 | 0.00 | - | 2 | 22 | 2024-06-24 | 33.01 | 0.00 | - | 3 | 15 |
271.25 | 0.00 | - | 3 | 3 | 2024-06-25 | - | - | - | - | - |
315.20 | 0.00 | - | 2 | 14 | 2024-06-26 | - | - | - | - | - |
530.05 | 0.00 | - | 10 | 20 | 2024-06-28 | - | - | - | - | - |
381.80 | 0.00 | - | 1 | 4 | 2024-07-05 | 185.30 | 0.00 | - | 4 | 4 |
221.55 | 0.00 | - | - | 1 | 2024-07-12 | 246.48 | 0.00 | - | - | - |
681.12 | 0.00 | - | 3 | 25 | 2024-07-19 | - | - | - | - | - |
557.76 | 0.00 | - | 1 | 128 | 2024-07-26 | - | - | - | - | - |
529.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 891.20 | 0.00 | - | - | 1 |
1,235.12 | 0.00 | - | 1 | 1 | 2024-12-20 | 762.70 | 0.00 | - | 2 | 2 |